Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 270.7

(4.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 261.3 271.95 260.15 270.7 47.59 Thousand
18 Mar, 2025 258.95 264.9 255.05 258.7 64.58 Thousand
17 Mar, 2025 260.3 263.45 255.0 259.25 230.93 Thousand
13 Mar, 2025 259.95 265.05 251.7 261.05 34.79 Thousand
12 Mar, 2025 262.6 264.95 250.0 256.7 72.91 Thousand
11 Mar, 2025 271.0 274.75 262.0 262.6 37.6 Thousand
10 Mar, 2025 271.05 280.0 270.0 272.45 32.99 Thousand
07 Mar, 2025 278.2 278.2 270.0 273.65 32.46 Thousand
06 Mar, 2025 265.8 276.6 263.0 275.25 32.62 Thousand
05 Mar, 2025 257.95 267.95 254.05 264.55 62.2 Thousand