Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 271.15

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 268.0 277.65 268.0 277.0 9725.00
08 Apr, 2025 271.0 273.4 266.0 273.1 13.95 Thousand
07 Apr, 2025 260.25 265.0 260.1 262.05 6564.00
04 Apr, 2025 282.6 282.65 272.2 275.95 11.78 Thousand
03 Apr, 2025 280.15 286.0 275.05 280.9 26.88 Thousand
02 Apr, 2025 280.15 286.0 275.05 280.9 86.11 Thousand
01 Apr, 2025 265.75 285.0 261.7 280.2 86.11 Thousand
31 Mar, 2025 255.0 268.75 254.95 265.75 27.83 Thousand
28 Mar, 2025 266.4 273.35 258.0 259.5 69.46 Thousand
27 Mar, 2025 266.4 273.35 258.0 259.5 69.46 Thousand