Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 278.0 | 278.0 | 271.0 | 275.4 | 18.06 Thousand |
| 02 Dec, 2025 | 274.6 | 277.15 | 271.5 | 275.95 | 15.14 Thousand |
| 01 Dec, 2025 | 277.35 | 279.3 | 272.1 | 273.25 | 23.86 Thousand |
| 28 Nov, 2025 | 280.6 | 281.45 | 275.0 | 277.35 | 12.52 Thousand |
| 27 Nov, 2025 | 282.95 | 282.95 | 275.15 | 276.45 | 19.04 Thousand |
| 26 Nov, 2025 | 278.1 | 280.6 | 276.4 | 278.75 | 15.35 Thousand |
| 25 Nov, 2025 | 275.15 | 279.4 | 275.15 | 278.1 | 13.46 Thousand |
| 24 Nov, 2025 | 280.95 | 282.7 | 274.0 | 278.5 | 20.98 Thousand |
| 21 Nov, 2025 | 283.0 | 283.8 | 275.25 | 277.55 | 24.84 Thousand |
| 20 Nov, 2025 | 279.2 | 285.05 | 273.9 | 282.4 | 57.8 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE