Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 270.7

(4.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 254.55 269.95 253.8 261.15 62.2 Thousand
03 Mar, 2025 270.4 270.4 253.55 258.8 49.6 Thousand
28 Feb, 2025 272.05 273.7 266.1 267.65 83.7 Thousand
27 Feb, 2025 280.0 282.4 274.15 275.05 18.02 Thousand
26 Feb, 2025 280.0 282.4 274.15 275.05 18.02 Thousand
25 Feb, 2025 276.0 283.0 276.0 278.4 13.72 Thousand
24 Feb, 2025 280.6 282.1 274.9 278.75 27.49 Thousand
23 Feb, 2025 280.6 282.1 274.9 278.75 27.49 Thousand
21 Feb, 2025 289.1 292.75 283.0 283.65 19.3 Thousand
20 Feb, 2025 289.1 292.75 283.0 283.65 213.18 Thousand