Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 278.45 | 285.0 | 273.1 | 278.3 | 50.65 Thousand |
| 18 Nov, 2025 | 271.1 | 278.2 | 269.05 | 276.25 | 39.21 Thousand |
| 17 Nov, 2025 | 270.1 | 273.45 | 268.0 | 271.1 | 35.26 Thousand |
| 14 Nov, 2025 | 270.1 | 270.4 | 266.6 | 268.75 | 14.72 Thousand |
| 13 Nov, 2025 | 270.25 | 271.95 | 267.75 | 268.45 | 15.82 Thousand |
| 12 Nov, 2025 | 273.1 | 273.1 | 268.9 | 270.0 | 20.39 Thousand |
| 11 Nov, 2025 | 268.05 | 273.45 | 266.4 | 271.75 | 21.63 Thousand |
| 10 Nov, 2025 | 271.1 | 273.85 | 267.0 | 269.05 | 23.3 Thousand |
| 07 Nov, 2025 | 268.65 | 274.6 | 267.0 | 272.5 | 41.07 Thousand |
| 06 Nov, 2025 | 277.9 | 277.9 | 264.15 | 268.65 | 47.07 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE