Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 277.3 | 281.15 | 274.05 | 277.2 | 11.65 Thousand |
| 20 Oct, 2025 | 276.7 | 284.9 | 274.25 | 276.1 | 32.36 Thousand |
| 17 Oct, 2025 | 274.05 | 277.5 | 273.7 | 276.7 | 12.29 Thousand |
| 16 Oct, 2025 | 276.6 | 278.55 | 274.55 | 275.75 | 16.48 Thousand |
| 15 Oct, 2025 | 273.35 | 277.45 | 273.3 | 274.6 | 11.09 Thousand |
| 14 Oct, 2025 | 276.4 | 278.05 | 273.0 | 273.3 | 24.51 Thousand |
| 13 Oct, 2025 | 275.5 | 277.5 | 275.4 | 276.4 | 13.24 Thousand |
| 10 Oct, 2025 | 277.1 | 280.55 | 276.55 | 277.5 | 23.59 Thousand |
| 09 Oct, 2025 | 280.0 | 280.9 | 276.5 | 277.15 | 14.99 Thousand |
| 08 Oct, 2025 | 280.6 | 282.0 | 277.0 | 277.35 | 41.53 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE