Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 279.3

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 303.0 309.0 297.05 303.35 413.14 Thousand
06 Feb, 2025 300.95 300.95 294.95 300.1 42.77 Thousand
05 Feb, 2025 302.0 303.95 291.15 295.8 77.66 Thousand
04 Feb, 2025 303.95 304.9 300.1 302.15 18.19 Thousand
03 Feb, 2025 299.05 304.4 296.05 300.4 44.12 Thousand
01 Feb, 2025 302.9 310.0 300.65 302.8 23.32 Thousand
31 Jan, 2025 303.05 305.4 297.0 301.45 25.82 Thousand
30 Jan, 2025 309.4 309.4 299.95 303.05 53.35 Thousand
29 Jan, 2025 292.55 302.55 292.5 299.2 26.78 Thousand
28 Jan, 2025 286.0 305.5 286.0 292.55 28.88 Thousand