Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 270.7

(4.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 282.0 290.65 279.8 286.6 19.3 Thousand
18 Feb, 2025 290.0 290.35 279.0 285.2 26.83 Thousand
17 Feb, 2025 292.95 292.95 283.0 290.5 36.31 Thousand
16 Feb, 2025 292.95 292.95 283.0 290.5 36.31 Thousand
14 Feb, 2025 301.2 304.0 290.9 292.3 101.67 Thousand
13 Feb, 2025 301.2 304.0 290.9 292.3 101.67 Thousand
12 Feb, 2025 307.75 307.75 294.55 301.25 67.78 Thousand
11 Feb, 2025 317.15 317.15 301.35 303.2 60.46 Thousand
10 Feb, 2025 305.05 317.7 305.0 312.45 223.2 Thousand
07 Feb, 2025 303.0 309.0 297.05 303.35 413.14 Thousand