Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 273.2 | 273.2 | 273.2 | 273.2 | - |
| 04 Nov, 2025 | 278.05 | 280.55 | 272.0 | 273.2 | 55.62 Thousand |
| 03 Nov, 2025 | 282.15 | 285.45 | 274.3 | 275.1 | 83.36 Thousand |
| 31 Oct, 2025 | 285.5 | 285.9 | 282.15 | 282.75 | 40.8 Thousand |
| 30 Oct, 2025 | 291.0 | 291.35 | 282.0 | 284.2 | 125.19 Thousand |
| 29 Oct, 2025 | 286.6 | 291.95 | 280.1 | 286.85 | 81.1 Thousand |
| 28 Oct, 2025 | 285.1 | 292.25 | 284.0 | 285.35 | 103.67 Thousand |
| 27 Oct, 2025 | 284.9 | 287.0 | 282.55 | 285.05 | 125.41 Thousand |
| 24 Oct, 2025 | 280.05 | 286.0 | 280.05 | 284.15 | 77.25 Thousand |
| 23 Oct, 2025 | 277.5 | 282.9 | 277.0 | 281.6 | 21.69 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE