Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 290.0 | 290.0 | 283.2 | 284.7 | 32.92 Thousand |
| 22 Sep, 2025 | 291.0 | 291.0 | 287.1 | 288.0 | 10.24 Thousand |
| 19 Sep, 2025 | 288.15 | 290.05 | 287.7 | 288.0 | 19.02 Thousand |
| 18 Sep, 2025 | 291.0 | 291.95 | 288.3 | 288.5 | 16.35 Thousand |
| 17 Sep, 2025 | 293.0 | 293.0 | 288.25 | 288.75 | 21.96 Thousand |
| 16 Sep, 2025 | 289.1 | 294.95 | 289.0 | 289.45 | 16 Thousand |
| 15 Sep, 2025 | 291.6 | 294.95 | 288.9 | 289.6 | 14.46 Thousand |
| 12 Sep, 2025 | 294.2 | 297.1 | 290.2 | 291.6 | 26.91 Thousand |
| 11 Sep, 2025 | 294.05 | 297.2 | 290.35 | 293.95 | 18.4 Thousand |
| 10 Sep, 2025 | 295.15 | 297.3 | 292.4 | 293.85 | 18.85 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE