Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 279.3

(3.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 300.6 305.5 296.1 299.5 83.54 Thousand
10 Jan, 2025 307.4 309.3 303.1 305.2 50.52 Thousand
09 Jan, 2025 308.0 310.55 304.95 307.4 81.83 Thousand
08 Jan, 2025 300.0 306.6 298.0 304.95 120.43 Thousand
07 Jan, 2025 297.35 306.0 295.0 301.8 134.16 Thousand
06 Jan, 2025 292.35 300.0 292.0 294.75 230.59 Thousand
03 Jan, 2025 299.5 300.85 277.6 286.65 121.41 Thousand
02 Jan, 2025 293.25 294.75 287.7 293.8 24.92 Thousand
01 Jan, 2025 290.0 294.0 288.05 293.45 27.21 Thousand
31 Dec, 2024 284.5 295.9 281.05 293.15 136.05 Thousand