Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 296.75 | 305.0 | 296.0 | 297.3 | 14.63 Thousand |
| 08 Sep, 2025 | 302.5 | 303.45 | 295.25 | 299.75 | 16.25 Thousand |
| 05 Sep, 2025 | 285.0 | 305.0 | 285.0 | 302.85 | 56.14 Thousand |
| 04 Sep, 2025 | 287.75 | 299.95 | 282.3 | 296.95 | 81.18 Thousand |
| 03 Sep, 2025 | 282.0 | 285.0 | 281.0 | 283.2 | 22.65 Thousand |
| 02 Sep, 2025 | 290.5 | 290.5 | 279.0 | 281.9 | 68.49 Thousand |
| 01 Sep, 2025 | 288.0 | 291.5 | 285.0 | 286.2 | 24.65 Thousand |
| 29 Aug, 2025 | 291.95 | 296.2 | 288.2 | 289.7 | 20.49 Thousand |
| 28 Aug, 2025 | 295.05 | 296.95 | 290.8 | 291.95 | 37.66 Thousand |
| 27 Aug, 2025 | 297.05 | 297.05 | 297.05 | 297.05 | - |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE