Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.35

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 277.4 279.9 276.75 277.15 50.37 Thousand
05 Dec, 2024 282.85 282.85 276.95 277.4 37.23 Thousand
04 Dec, 2024 280.5 282.85 274.0 279.1 57.07 Thousand
03 Dec, 2024 279.15 282.7 279.15 279.6 65.23 Thousand
02 Dec, 2024 284.95 284.95 279.5 280.45 35.38 Thousand
29 Nov, 2024 281.6 286.5 279.65 280.0 28.12 Thousand
28 Nov, 2024 284.95 285.0 281.25 281.55 35.86 Thousand
27 Nov, 2024 288.75 288.75 281.5 281.95 26.66 Thousand
26 Nov, 2024 286.15 291.95 284.0 284.85 18.39 Thousand
25 Nov, 2024 289.95 294.4 283.6 284.7 22.32 Thousand