Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 296.6 | 305.0 | 295.05 | 301.25 | 26.33 Thousand |
| 08 Aug, 2025 | 307.25 | 307.3 | 299.05 | 300.4 | 20.72 Thousand |
| 07 Aug, 2025 | 302.0 | 309.15 | 301.55 | 305.75 | 35.7 Thousand |
| 06 Aug, 2025 | 319.1 | 319.4 | 301.0 | 307.25 | 80.78 Thousand |
| 05 Aug, 2025 | 324.0 | 325.2 | 315.0 | 320.15 | 91.23 Thousand |
| 04 Aug, 2025 | 300.65 | 326.35 | 296.75 | 321.45 | 232.19 Thousand |
| 01 Aug, 2025 | 309.95 | 309.95 | 298.8 | 303.7 | 70.55 Thousand |
| 31 Jul, 2025 | 301.7 | 307.0 | 298.75 | 304.45 | 45.24 Thousand |
| 30 Jul, 2025 | 308.55 | 312.75 | 301.3 | 304.7 | 103.27 Thousand |
| 29 Jul, 2025 | 291.95 | 313.5 | 288.35 | 308.65 | 189.56 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE