Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 260.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 289.95 294.4 283.6 284.7 22.32 Thousand
22 Nov, 2024 288.45 289.0 284.0 285.85 48.98 Thousand
21 Nov, 2024 292.0 292.0 283.6 286.75 17.03 Thousand
19 Nov, 2024 284.95 291.0 284.05 290.0 43.38 Thousand
18 Nov, 2024 288.95 289.05 283.4 284.0 23.71 Thousand
14 Nov, 2024 291.5 292.45 285.0 286.05 13.72 Thousand
13 Nov, 2024 296.8 296.8 290.05 291.15 26.07 Thousand
12 Nov, 2024 290.6 295.8 290.6 293.9 21.16 Thousand
11 Nov, 2024 300.85 300.85 290.1 292.65 29.47 Thousand
08 Nov, 2024 297.9 298.5 294.3 297.2 23.73 Thousand