Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 303.25 | 303.25 | 287.15 | 290.55 | 82.06 Thousand |
| 25 Jul, 2025 | 315.0 | 315.0 | 297.6 | 301.7 | 121.81 Thousand |
| 24 Jul, 2025 | 324.4 | 324.4 | 313.0 | 316.6 | 50.3 Thousand |
| 23 Jul, 2025 | 324.95 | 327.05 | 315.0 | 321.65 | 117.13 Thousand |
| 22 Jul, 2025 | 327.75 | 330.65 | 317.5 | 320.45 | 246.52 Thousand |
| 21 Jul, 2025 | 312.7 | 326.0 | 309.75 | 324.85 | 451.97 Thousand |
| 18 Jul, 2025 | 293.0 | 319.4 | 290.05 | 309.1 | 954.62 Thousand |
| 17 Jul, 2025 | 282.25 | 291.65 | 279.05 | 284.8 | 729.32 Thousand |
| 16 Jul, 2025 | 280.15 | 281.9 | 279.7 | 280.25 | 29.13 Thousand |
| 15 Jul, 2025 | 279.0 | 282.8 | 279.0 | 280.15 | 24.27 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE