Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 295.05 295.5 279.0 280.05 126.79 Thousand
24 Oct, 2024 280.35 287.95 280.35 283.5 20.99 Thousand
23 Oct, 2024 290.05 293.7 284.0 286.45 47.96 Thousand
22 Oct, 2024 291.65 292.7 289.0 290.95 76.07 Thousand
21 Oct, 2024 296.5 296.5 290.0 290.6 26.8 Thousand
18 Oct, 2024 296.0 296.45 293.0 295.5 12.66 Thousand
17 Oct, 2024 296.5 300.0 295.0 296.65 27.43 Thousand
16 Oct, 2024 297.0 297.3 293.0 296.2 22.19 Thousand
15 Oct, 2024 294.0 296.9 294.0 295.4 69.28 Thousand
14 Oct, 2024 294.2 296.0 293.0 294.65 24.82 Thousand