Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 293.0 | 295.8 | 291.0 | 292.8 | 52.57 Thousand |
| 27 Jun, 2025 | 295.0 | 298.0 | 292.0 | 292.85 | 25.47 Thousand |
| 26 Jun, 2025 | 290.9 | 300.9 | 290.9 | 294.8 | 50.76 Thousand |
| 25 Jun, 2025 | 294.45 | 295.0 | 290.1 | 290.9 | 24.81 Thousand |
| 24 Jun, 2025 | 295.0 | 296.25 | 288.5 | 291.55 | 137.72 Thousand |
| 23 Jun, 2025 | 291.1 | 295.95 | 289.85 | 291.45 | 44.78 Thousand |
| 20 Jun, 2025 | 297.8 | 297.8 | 291.05 | 291.85 | 12.94 Thousand |
| 19 Jun, 2025 | 300.75 | 300.8 | 291.05 | 293.4 | 63.76 Thousand |
| 18 Jun, 2025 | 305.4 | 305.4 | 297.0 | 297.8 | 20.58 Thousand |
| 17 Jun, 2025 | 300.1 | 310.4 | 298.25 | 302.35 | 34.68 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE