Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 302.0 304.0 294.0 296.45 119.64 Thousand
25 Sep, 2024 298.4 306.75 297.5 302.6 172.55 Thousand
24 Sep, 2024 298.4 301.95 290.6 300.05 142.45 Thousand
23 Sep, 2024 293.85 300.0 290.0 298.25 118.82 Thousand
20 Sep, 2024 293.95 298.8 291.1 293.85 36.35 Thousand
19 Sep, 2024 300.0 300.0 288.6 289.6 142.74 Thousand
18 Sep, 2024 301.6 302.05 298.0 298.8 40.86 Thousand
17 Sep, 2024 301.7 304.0 300.0 302.55 44.06 Thousand
16 Sep, 2024 303.75 306.55 300.0 301.7 83.68 Thousand
15 Sep, 2024 303.75 305.25 303.0 303.45 2806.00