Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 297.05 | 300.0 | 293.2 | 296.05 | 24.38 Thousand |
| 30 May, 2025 | 301.85 | 301.85 | 295.0 | 297.05 | 12.08 Thousand |
| 29 May, 2025 | 289.95 | 301.4 | 289.95 | 298.35 | 52.55 Thousand |
| 28 May, 2025 | 292.85 | 293.15 | 286.3 | 288.05 | 10.32 Thousand |
| 27 May, 2025 | 292.05 | 294.95 | 291.25 | 292.65 | 13.08 Thousand |
| 26 May, 2025 | 292.15 | 296.0 | 290.6 | 293.65 | 19.77 Thousand |
| 23 May, 2025 | 296.75 | 296.75 | 290.75 | 295.75 | 14.84 Thousand |
| 22 May, 2025 | 290.05 | 296.0 | 287.05 | 294.65 | 21.71 Thousand |
| 21 May, 2025 | 286.5 | 296.65 | 283.1 | 294.6 | 38.81 Thousand |
| 20 May, 2025 | 290.0 | 290.0 | 283.0 | 285.05 | 14.75 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE