Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 289.8 | 291.8 | 286.1 | 287.35 | 25.82 Thousand |
| 02 May, 2025 | 290.2 | 300.2 | 287.05 | 292.25 | 28.86 Thousand |
| 30 Apr, 2025 | 293.0 | 306.5 | 286.35 | 293.9 | 80.22 Thousand |
| 29 Apr, 2025 | 306.9 | 311.95 | 290.05 | 293.0 | 280.03 Thousand |
| 28 Apr, 2025 | 291.0 | 305.0 | 291.0 | 303.75 | 56.76 Thousand |
| 25 Apr, 2025 | 299.1 | 300.05 | 287.1 | 289.55 | 29.72 Thousand |
| 24 Apr, 2025 | 297.0 | 309.9 | 295.05 | 299.1 | 44.96 Thousand |
| 23 Apr, 2025 | 305.0 | 305.0 | 296.0 | 299.6 | 60.94 Thousand |
| 22 Apr, 2025 | 305.85 | 305.9 | 293.05 | 302.25 | 64.73 Thousand |
| 21 Apr, 2025 | 291.65 | 307.1 | 289.95 | 305.9 | 119.35 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE