Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 255.0 | 268.75 | 254.95 | 265.75 | 27.83 Thousand |
| 28 Mar, 2025 | 266.4 | 273.35 | 258.0 | 259.5 | 69.46 Thousand |
| 27 Mar, 2025 | 270.5 | 276.45 | 265.0 | 266.35 | 56.89 Thousand |
| 26 Mar, 2025 | 277.55 | 282.4 | 275.0 | 276.3 | 46.23 Thousand |
| 25 Mar, 2025 | 285.5 | 288.55 | 277.05 | 277.9 | 55.21 Thousand |
| 24 Mar, 2025 | 281.25 | 289.55 | 281.25 | 285.5 | 38.8 Thousand |
| 21 Mar, 2025 | 278.1 | 286.0 | 278.1 | 282.4 | 65.84 Thousand |
| 20 Mar, 2025 | 271.1 | 279.9 | 271.1 | 278.1 | 50.44 Thousand |
| 19 Mar, 2025 | 261.3 | 271.95 | 260.15 | 270.7 | 47.6 Thousand |
| 18 Mar, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | - |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE