Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 280.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 321.0 324.65 318.55 320.5 62.46 Thousand
09 Aug, 2024 318.5 326.55 318.5 321.0 27.45 Thousand
08 Aug, 2024 324.4 324.4 318.15 319.65 29.17 Thousand
07 Aug, 2024 319.8 320.7 318.35 319.6 26.47 Thousand
06 Aug, 2024 325.0 325.0 317.0 318.25 89.96 Thousand
05 Aug, 2024 311.35 324.6 311.35 319.7 68.53 Thousand
04 Aug, 2024 311.35 324.6 311.35 319.7 68.53 Thousand
02 Aug, 2024 334.0 336.1 326.55 328.15 88.85 Thousand
01 Aug, 2024 340.2 340.7 334.5 335.0 57.05 Thousand
31 Jul, 2024 349.0 352.0 339.2 340.1 146.4 Thousand