Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 280.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 303.0 307.5 299.2 304.95 94.27 Thousand
21 Aug, 2024 299.0 305.0 299.0 302.5 73.67 Thousand
20 Aug, 2024 301.7 308.4 298.0 300.8 67.2 Thousand
19 Aug, 2024 299.2 305.0 297.55 299.55 74.77 Thousand
18 Aug, 2024 299.2 305.0 297.55 299.55 74.77 Thousand
16 Aug, 2024 302.8 306.0 289.55 297.55 178.41 Thousand
15 Aug, 2024 302.8 306.0 289.55 297.55 178.41 Thousand
14 Aug, 2024 308.4 310.65 301.1 304.1 54.94 Thousand
13 Aug, 2024 327.0 327.0 300.0 307.0 200.96 Thousand
12 Aug, 2024 321.0 324.65 318.55 320.5 62.46 Thousand