Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 282.95 | 299.15 | 282.25 | 289.6 | 70.22 Thousand |
| 16 Apr, 2025 | 279.9 | 286.6 | 277.15 | 283.7 | 42.53 Thousand |
| 15 Apr, 2025 | 273.3 | 284.0 | 272.5 | 277.6 | 17.27 Thousand |
| 11 Apr, 2025 | 268.0 | 277.65 | 265.05 | 271.15 | 34.08 Thousand |
| 09 Apr, 2025 | 272.9 | 272.95 | 266.5 | 267.7 | 6847.00 |
| 08 Apr, 2025 | 271.0 | 274.15 | 266.0 | 273.15 | 14.87 Thousand |
| 07 Apr, 2025 | 260.25 | 267.1 | 260.1 | 265.05 | 50.34 Thousand |
| 04 Apr, 2025 | 282.6 | 282.65 | 272.2 | 275.95 | 11.81 Thousand |
| 03 Apr, 2025 | 280.15 | 286.0 | 275.05 | 280.9 | 26.88 Thousand |
| 02 Apr, 2025 | 265.75 | 285.0 | 261.7 | 280.2 | 86.11 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE