Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 307.0 311.7 303.95 306.55 96.21 Thousand
12 Sep, 2024 295.15 308.4 295.15 305.5 222.5 Thousand
11 Sep, 2024 293.15 299.5 293.15 297.85 27.32 Thousand
10 Sep, 2024 294.15 297.95 294.15 296.45 33.01 Thousand
09 Sep, 2024 303.3 303.3 292.55 296.2 57.99 Thousand
08 Sep, 2024 303.3 303.3 292.55 296.2 57.99 Thousand
06 Sep, 2024 300.0 307.8 294.35 299.1 157.79 Thousand
05 Sep, 2024 296.5 299.0 294.0 297.3 56.19 Thousand
04 Sep, 2024 291.7 296.85 290.1 292.65 55.33 Thousand
03 Sep, 2024 292.5 295.0 291.7 292.3 46.72 Thousand