Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 289.05 | 290.65 | 285.8 | 287.65 | 18.25 Thousand |
| 16 May, 2025 | 287.7 | 289.45 | 285.0 | 287.1 | 21.22 Thousand |
| 15 May, 2025 | 290.95 | 290.95 | 283.2 | 287.4 | 22.49 Thousand |
| 14 May, 2025 | 276.45 | 286.8 | 276.3 | 284.25 | 41.1 Thousand |
| 13 May, 2025 | 277.0 | 277.5 | 273.4 | 276.1 | 28.74 Thousand |
| 12 May, 2025 | 273.0 | 278.8 | 273.0 | 277.35 | 26.81 Thousand |
| 09 May, 2025 | 272.05 | 275.2 | 264.1 | 266.7 | 54.09 Thousand |
| 08 May, 2025 | 280.65 | 281.1 | 274.4 | 275.3 | 13.84 Thousand |
| 07 May, 2025 | 275.0 | 279.15 | 273.35 | 275.15 | 32.08 Thousand |
| 06 May, 2025 | 290.8 | 290.8 | 279.1 | 280.75 | 16.87 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE