Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 300.2 | 305.0 | 297.55 | 300.05 | 24.22 Thousand |
| 13 Jun, 2025 | 302.75 | 308.95 | 297.05 | 303.15 | 37.9 Thousand |
| 12 Jun, 2025 | 308.95 | 310.95 | 303.6 | 306.15 | 129.11 Thousand |
| 11 Jun, 2025 | 307.0 | 307.0 | 303.0 | 305.0 | 32.02 Thousand |
| 10 Jun, 2025 | 306.0 | 306.0 | 301.4 | 304.05 | 29.73 Thousand |
| 09 Jun, 2025 | 297.9 | 307.35 | 295.6 | 303.55 | 95.62 Thousand |
| 06 Jun, 2025 | 295.0 | 299.9 | 290.3 | 293.5 | 26.68 Thousand |
| 05 Jun, 2025 | 297.15 | 297.15 | 291.05 | 292.1 | 8524.00 |
| 04 Jun, 2025 | 293.55 | 298.4 | 290.0 | 294.2 | 17.58 Thousand |
| 03 Jun, 2025 | 298.95 | 299.2 | 292.05 | 293.55 | 16.94 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE