Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 295.55 295.9 293.1 294.15 15.88 Thousand
10 Oct, 2024 295.65 297.4 294.05 295.55 11.3 Thousand
09 Oct, 2024 294.6 298.6 291.55 295.65 34.76 Thousand
08 Oct, 2024 288.05 293.7 288.05 292.5 13.98 Thousand
07 Oct, 2024 294.85 295.9 289.0 290.4 31.11 Thousand
04 Oct, 2024 298.95 298.95 294.05 294.7 36.25 Thousand
03 Oct, 2024 298.0 300.0 294.0 295.8 33.28 Thousand
01 Oct, 2024 305.0 305.6 299.5 300.6 19.2 Thousand
30 Sep, 2024 303.0 305.0 295.0 303.65 54.4 Thousand
27 Sep, 2024 297.45 300.0 296.45 298.5 18.61 Thousand