Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 279.8 | 282.7 | 279.15 | 279.95 | 23.43 Thousand |
| 11 Jul, 2025 | 281.0 | 282.9 | 279.0 | 279.85 | 19.62 Thousand |
| 10 Jul, 2025 | 282.9 | 286.75 | 279.65 | 281.1 | 36.78 Thousand |
| 09 Jul, 2025 | 285.25 | 285.25 | 275.0 | 281.45 | 58.82 Thousand |
| 08 Jul, 2025 | 284.85 | 285.75 | 279.1 | 282.45 | 42.37 Thousand |
| 07 Jul, 2025 | 284.25 | 284.25 | 279.85 | 282.3 | 24.96 Thousand |
| 04 Jul, 2025 | 282.95 | 284.95 | 279.8 | 281.45 | 52.89 Thousand |
| 03 Jul, 2025 | 286.05 | 287.0 | 280.0 | 280.6 | 143.1 Thousand |
| 02 Jul, 2025 | 292.0 | 292.05 | 283.05 | 284.5 | 69.37 Thousand |
| 01 Jul, 2025 | 293.0 | 295.35 | 288.55 | 289.05 | 38.73 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE