Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 260.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 297.25 300.85 296.0 296.75 34.44 Thousand
06 Nov, 2024 296.25 299.65 295.0 297.25 40.11 Thousand
05 Nov, 2024 297.0 297.05 293.4 296.25 14.15 Thousand
04 Nov, 2024 296.6 297.55 293.1 295.8 23.71 Thousand
01 Nov, 2024 293.05 293.05 293.05 293.05 11.77 Thousand
31 Oct, 2024 290.25 294.9 290.25 293.05 12.41 Thousand
30 Oct, 2024 288.4 291.5 287.05 290.25 19.1 Thousand
29 Oct, 2024 286.0 288.35 284.0 287.05 20.73 Thousand
28 Oct, 2024 280.15 287.0 280.15 285.45 14.97 Thousand
25 Oct, 2024 295.05 295.5 279.0 280.05 126.79 Thousand