Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 260.3 | 267.95 | 252.0 | 258.95 | 499.8 Thousand |
| 13 Mar, 2025 | 259.95 | 265.05 | 251.7 | 261.05 | 34.79 Thousand |
| 12 Mar, 2025 | 262.6 | 264.95 | 250.0 | 256.7 | 72.91 Thousand |
| 11 Mar, 2025 | 271.0 | 274.75 | 262.0 | 262.6 | 37.6 Thousand |
| 10 Mar, 2025 | 271.05 | 280.0 | 270.0 | 272.45 | 32.99 Thousand |
| 07 Mar, 2025 | 278.2 | 278.2 | 270.0 | 273.65 | 32.46 Thousand |
| 06 Mar, 2025 | 265.8 | 276.6 | 263.0 | 275.25 | 32.62 Thousand |
| 05 Mar, 2025 | 257.95 | 267.95 | 254.05 | 264.55 | 24.01 Thousand |
| 04 Mar, 2025 | 254.55 | 269.95 | 253.8 | 261.15 | 62.2 Thousand |
| 03 Mar, 2025 | 270.4 | 270.4 | 253.55 | 258.8 | 49.6 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE