Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 280.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 347.85 354.0 347.1 348.4 23.11 Thousand
29 Jul, 2024 345.95 349.85 344.55 347.85 34.65 Thousand
28 Jul, 2024 345.95 349.85 344.55 347.85 34.65 Thousand
26 Jul, 2024 344.55 349.9 344.55 345.85 23.43 Thousand
25 Jul, 2024 342.0 348.05 342.0 345.35 24.2 Thousand
24 Jul, 2024 345.85 352.8 345.0 345.5 41.91 Thousand
23 Jul, 2024 354.05 354.05 340.2 351.1 42.4 Thousand
22 Jul, 2024 342.05 356.65 338.0 354.1 60.12 Thousand
21 Jul, 2024 342.05 356.65 338.0 354.1 60.12 Thousand
19 Jul, 2024 350.1 351.55 346.15 347.1 30.52 Thousand