Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 272.05 | 273.7 | 266.1 | 267.65 | 83.7 Thousand |
| 27 Feb, 2025 | 280.0 | 282.4 | 274.15 | 275.05 | 18.02 Thousand |
| 25 Feb, 2025 | 276.0 | 283.0 | 276.0 | 278.4 | 13.72 Thousand |
| 24 Feb, 2025 | 280.6 | 282.1 | 274.9 | 278.75 | 27.49 Thousand |
| 21 Feb, 2025 | 289.1 | 292.75 | 283.0 | 283.65 | 19.3 Thousand |
| 20 Feb, 2025 | 282.2 | 293.05 | 282.2 | 291.95 | 213.18 Thousand |
| 19 Feb, 2025 | 282.0 | 290.65 | 279.8 | 286.6 | 19.3 Thousand |
| 18 Feb, 2025 | 290.0 | 290.35 | 279.0 | 285.2 | 26.83 Thousand |
| 17 Feb, 2025 | 292.95 | 292.95 | 283.0 | 290.5 | 36.31 Thousand |
| 14 Feb, 2025 | 301.2 | 304.0 | 290.9 | 292.3 | 101.67 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE