Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 355.0 356.0 351.0 353.4 33.89 Thousand
16 Jul, 2024 360.2 362.5 351.15 355.0 80.2 Thousand
15 Jul, 2024 358.0 363.2 353.05 360.2 61.2 Thousand
14 Jul, 2024 358.0 363.2 353.05 360.2 61.2 Thousand
12 Jul, 2024 360.9 362.5 355.0 358.05 47.63 Thousand
11 Jul, 2024 357.7 361.95 355.0 359.05 38.62 Thousand
10 Jul, 2024 361.5 361.65 352.95 357.7 64.65 Thousand
09 Jul, 2024 360.0 362.6 356.05 358.85 115.41 Thousand
08 Jul, 2024 350.8 356.6 344.05 355.7 108.11 Thousand
07 Jul, 2024 350.8 356.6 344.05 355.7 108.11 Thousand