Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 303.05 | 305.4 | 297.0 | 301.45 | 25.82 Thousand |
| 30 Jan, 2025 | 309.4 | 309.4 | 299.95 | 303.05 | 53.35 Thousand |
| 29 Jan, 2025 | 292.55 | 302.55 | 292.5 | 299.2 | 26.78 Thousand |
| 28 Jan, 2025 | 286.0 | 305.5 | 286.0 | 292.55 | 28.88 Thousand |
| 27 Jan, 2025 | 294.1 | 296.0 | 287.25 | 288.15 | 38.14 Thousand |
| 24 Jan, 2025 | 300.55 | 302.0 | 290.25 | 294.1 | 54.03 Thousand |
| 23 Jan, 2025 | 295.2 | 303.0 | 295.2 | 300.55 | 78.67 Thousand |
| 22 Jan, 2025 | 306.0 | 306.0 | 295.0 | 299.55 | 47.88 Thousand |
| 21 Jan, 2025 | 304.15 | 306.1 | 302.5 | 304.0 | 37.07 Thousand |
| 20 Jan, 2025 | 305.0 | 305.95 | 303.0 | 304.15 | 11.92 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE