Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 352.95 353.1 339.5 339.9 140.49 Thousand
23 Jun, 2024 352.95 353.1 339.5 339.9 140.49 Thousand
21 Jun, 2024 354.0 360.0 352.95 356.5 104.61 Thousand
20 Jun, 2024 348.0 359.75 345.55 356.5 127.43 Thousand
19 Jun, 2024 336.05 355.0 335.1 348.6 231.41 Thousand
18 Jun, 2024 339.0 340.65 335.0 336.85 34.62 Thousand
17 Jun, 2024 339.0 340.65 335.0 336.85 34.62 Thousand
14 Jun, 2024 339.6 340.8 331.8 335.0 44.94 Thousand
13 Jun, 2024 339.05 344.4 336.0 339.6 27.1 Thousand
12 Jun, 2024 339.1 344.9 336.4 337.75 35.6 Thousand