Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 260.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 328.4 339.65 326.4 336.6 47.05 Thousand
28 May, 2024 331.0 332.2 327.0 328.05 53.93 Thousand
27 May, 2024 335.0 335.0 328.65 329.5 51.66 Thousand
26 May, 2024 335.0 335.0 328.65 329.5 51.66 Thousand
24 May, 2024 340.95 341.35 331.4 332.2 67.44 Thousand
23 May, 2024 340.0 344.9 334.4 335.55 80.53 Thousand
22 May, 2024 344.55 345.0 339.3 339.85 38.82 Thousand
21 May, 2024 340.0 348.05 338.0 341.2 80.33 Thousand
20 May, 2024 340.0 348.05 338.0 341.2 80.33 Thousand
18 May, 2024 341.75 347.0 338.1 343.4 12.9 Thousand