Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 299.5 | 300.85 | 277.6 | 286.65 | 121.41 Thousand |
| 02 Jan, 2025 | 293.25 | 294.75 | 287.7 | 293.8 | 24.92 Thousand |
| 01 Jan, 2025 | 290.0 | 294.0 | 288.05 | 293.45 | 27.21 Thousand |
| 31 Dec, 2024 | 284.5 | 295.9 | 281.05 | 293.15 | 136.05 Thousand |
| 30 Dec, 2024 | 281.55 | 287.1 | 278.1 | 284.7 | 85.91 Thousand |
| 27 Dec, 2024 | 280.0 | 285.65 | 280.0 | 281.55 | 48.43 Thousand |
| 26 Dec, 2024 | 282.3 | 284.95 | 279.0 | 280.85 | 45.01 Thousand |
| 24 Dec, 2024 | 275.8 | 283.2 | 271.05 | 279.7 | 68.12 Thousand |
| 23 Dec, 2024 | 272.95 | 280.0 | 272.95 | 275.8 | 124.59 Thousand |
| 20 Dec, 2024 | 276.0 | 277.45 | 270.1 | 272.3 | 28.76 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE