Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 260.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 340.3 340.4 333.15 334.9 82.72 Thousand
16 May, 2024 344.1 344.2 338.0 339.0 53.75 Thousand
15 May, 2024 342.9 349.7 338.5 339.0 84.62 Thousand
14 May, 2024 349.8 354.1 338.8 342.2 80.31 Thousand
13 May, 2024 371.6 371.7 342.4 346.5 151.28 Thousand
12 May, 2024 371.6 371.7 342.4 346.5 151.28 Thousand
10 May, 2024 371.25 373.0 358.3 371.6 113.2 Thousand
09 May, 2024 383.95 383.95 370.0 374.25 130.52 Thousand
08 May, 2024 389.0 391.2 380.0 384.4 120.26 Thousand
07 May, 2024 390.0 394.0 365.6 383.5 246.96 Thousand