Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 274.5 | 279.9 | 273.0 | 276.85 | 31.35 Thousand |
| 18 Dec, 2024 | 277.0 | 279.45 | 275.0 | 276.5 | 33.6 Thousand |
| 17 Dec, 2024 | 277.5 | 280.8 | 275.95 | 276.9 | 43.12 Thousand |
| 16 Dec, 2024 | 276.75 | 278.95 | 274.0 | 277.8 | 57.62 Thousand |
| 13 Dec, 2024 | 274.05 | 278.55 | 274.0 | 275.7 | 36.89 Thousand |
| 12 Dec, 2024 | 278.35 | 280.45 | 275.05 | 276.35 | 66.43 Thousand |
| 11 Dec, 2024 | 279.5 | 279.75 | 276.9 | 278.0 | 52.42 Thousand |
| 10 Dec, 2024 | 273.5 | 281.05 | 273.5 | 277.25 | 53.31 Thousand |
| 09 Dec, 2024 | 277.5 | 279.7 | 274.9 | 275.3 | 40.33 Thousand |
| 06 Dec, 2024 | 277.4 | 279.9 | 276.75 | 277.15 | 50.37 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE