Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 260.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 398.9 404.8 373.2 379.2 839 Thousand
05 May, 2024 398.9 404.8 373.2 379.2 839 Thousand
03 May, 2024 357.85 379.0 351.0 375.85 1.01 Million
02 May, 2024 353.9 358.45 348.45 352.65 54.34 Thousand
01 May, 2024 353.9 358.45 348.45 352.65 54.34 Thousand
30 Apr, 2024 346.8 360.45 346.3 352.4 88.64 Thousand
29 Apr, 2024 346.4 352.0 345.1 346.8 36.22 Thousand
28 Apr, 2024 346.4 352.0 345.1 346.8 36.22 Thousand
26 Apr, 2024 345.0 348.4 341.85 347.2 44.95 Thousand
25 Apr, 2024 338.45 346.7 338.45 344.4 38.82 Thousand