Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 282.85 | 282.85 | 276.95 | 277.4 | 37.23 Thousand |
| 04 Dec, 2024 | 280.5 | 282.85 | 274.0 | 279.1 | 57.06 Thousand |
| 03 Dec, 2024 | 279.15 | 282.7 | 279.15 | 279.6 | 65.23 Thousand |
| 02 Dec, 2024 | 284.95 | 284.95 | 279.5 | 280.45 | 35.38 Thousand |
| 29 Nov, 2024 | 281.6 | 286.5 | 279.65 | 280.0 | 28.12 Thousand |
| 28 Nov, 2024 | 284.95 | 285.0 | 281.25 | 281.55 | 35.86 Thousand |
| 27 Nov, 2024 | 288.75 | 288.75 | 281.5 | 281.95 | 26.66 Thousand |
| 26 Nov, 2024 | 286.15 | 291.95 | 284.0 | 284.85 | 18.39 Thousand |
| 25 Nov, 2024 | 289.95 | 294.4 | 283.6 | 284.7 | 22.32 Thousand |
| 22 Nov, 2024 | 288.45 | 289.0 | 284.0 | 285.85 | 48.98 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE