Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 279.3

(3.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 366.9 369.95 365.4 368.15 27.91 Thousand
04 Apr, 2024 363.6 374.7 361.8 366.45 108.62 Thousand
03 Apr, 2024 359.95 364.95 358.7 363.6 45.06 Thousand
02 Apr, 2024 352.95 363.5 350.0 360.2 51.87 Thousand
01 Apr, 2024 355.0 357.6 350.0 352.05 42.72 Thousand
31 Mar, 2024 355.0 357.6 350.0 352.05 42.72 Thousand
28 Mar, 2024 323.05 355.0 322.0 348.8 301.11 Thousand
27 Mar, 2024 330.0 331.25 320.0 326.4 151.4 Thousand
26 Mar, 2024 328.1 333.8 323.15 330.05 121.87 Thousand
25 Mar, 2024 328.1 333.8 323.15 330.05 121.87 Thousand