Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 297.0 | 297.05 | 293.4 | 296.25 | 14.05 Thousand |
| 04 Nov, 2024 | 296.6 | 297.55 | 293.1 | 295.8 | 23.71 Thousand |
| 01 Nov, 2024 | 293.05 | 297.9 | 287.7 | 296.6 | 11.77 Thousand |
| 31 Oct, 2024 | 290.25 | 294.9 | 290.25 | 293.05 | 12.4 Thousand |
| 30 Oct, 2024 | 288.4 | 291.5 | 287.05 | 290.25 | 19.09 Thousand |
| 29 Oct, 2024 | 286.0 | 288.35 | 284.0 | 287.05 | 20.72 Thousand |
| 28 Oct, 2024 | 280.15 | 287.0 | 280.15 | 285.45 | 14.97 Thousand |
| 25 Oct, 2024 | 295.05 | 295.5 | 279.0 | 280.05 | 126.77 Thousand |
| 24 Oct, 2024 | 280.35 | 287.95 | 280.35 | 283.5 | 20.99 Thousand |
| 23 Oct, 2024 | 290.05 | 293.7 | 284.0 | 286.45 | 47.96 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE