Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 279.3

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 365.9 369.3 360.25 362.8 114.4 Thousand
10 Mar, 2024 365.9 369.3 360.25 362.8 114.4 Thousand
07 Mar, 2024 354.3 375.6 354.3 365.85 180.43 Thousand
06 Mar, 2024 360.1 364.85 350.1 359.7 151.22 Thousand
05 Mar, 2024 359.0 366.8 350.0 363.7 242.38 Thousand
04 Mar, 2024 373.35 375.8 358.2 360.05 236.15 Thousand
03 Mar, 2024 373.35 375.8 358.2 360.05 236.15 Thousand
01 Mar, 2024 383.35 387.0 375.35 378.75 114.16 Thousand
29 Feb, 2024 399.75 401.35 380.65 383.3 159.4 Thousand
28 Feb, 2024 408.05 415.95 392.65 398.15 1.36 Million