Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 288.05 | 293.7 | 288.05 | 292.5 | 13.98 Thousand |
| 07 Oct, 2024 | 294.85 | 295.9 | 289.0 | 290.4 | 31.11 Thousand |
| 04 Oct, 2024 | 298.95 | 298.95 | 294.05 | 294.7 | 36.05 Thousand |
| 03 Oct, 2024 | 298.0 | 300.0 | 294.0 | 295.8 | 33.28 Thousand |
| 01 Oct, 2024 | 305.0 | 305.6 | 299.5 | 300.6 | 19.17 Thousand |
| 30 Sep, 2024 | 303.0 | 305.0 | 295.0 | 303.65 | 54.4 Thousand |
| 27 Sep, 2024 | 297.45 | 300.0 | 296.45 | 298.5 | 18.59 Thousand |
| 26 Sep, 2024 | 302.0 | 304.0 | 294.0 | 296.45 | 119.64 Thousand |
| 25 Sep, 2024 | 298.4 | 306.75 | 297.5 | 302.6 | 172.54 Thousand |
| 24 Sep, 2024 | 298.4 | 301.95 | 290.6 | 300.05 | 142.45 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE