Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 303.3 | 303.3 | 292.55 | 296.2 | 57.99 Thousand |
| 06 Sep, 2024 | 300.0 | 307.8 | 294.35 | 299.1 | 157.79 Thousand |
| 05 Sep, 2024 | 296.5 | 299.0 | 294.0 | 297.3 | 56.19 Thousand |
| 04 Sep, 2024 | 291.7 | 296.85 | 290.1 | 292.65 | 55.33 Thousand |
| 03 Sep, 2024 | 292.5 | 295.0 | 291.7 | 292.3 | 46.72 Thousand |
| 02 Sep, 2024 | 297.5 | 299.75 | 291.2 | 292.65 | 88.76 Thousand |
| 30 Aug, 2024 | 297.0 | 299.15 | 292.7 | 293.05 | 139.09 Thousand |
| 29 Aug, 2024 | 305.2 | 305.2 | 295.45 | 297.0 | 84.16 Thousand |
| 28 Aug, 2024 | 303.55 | 308.4 | 301.05 | 302.2 | 47.9 Thousand |
| 27 Aug, 2024 | 302.95 | 304.3 | 301.3 | 303.55 | 32.46 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE