Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 318.5 | 326.55 | 318.5 | 321.0 | 27.45 Thousand |
| 08 Aug, 2024 | 324.4 | 324.4 | 318.15 | 319.65 | 29.17 Thousand |
| 07 Aug, 2024 | 319.8 | 320.7 | 318.35 | 319.6 | 26.47 Thousand |
| 06 Aug, 2024 | 325.0 | 325.0 | 317.0 | 318.25 | 89.96 Thousand |
| 05 Aug, 2024 | 311.35 | 324.6 | 311.35 | 319.7 | 68.53 Thousand |
| 02 Aug, 2024 | 334.0 | 336.1 | 326.55 | 328.15 | 88.85 Thousand |
| 01 Aug, 2024 | 340.2 | 340.7 | 334.5 | 335.0 | 57.05 Thousand |
| 31 Jul, 2024 | 349.0 | 352.0 | 339.2 | 340.1 | 146.4 Thousand |
| 30 Jul, 2024 | 347.85 | 354.0 | 347.1 | 348.4 | 23.11 Thousand |
| 29 Jul, 2024 | 345.95 | 349.85 | 344.55 | 347.85 | 34.65 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE