Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 357.7 | 361.95 | 355.0 | 359.05 | 38.62 Thousand |
| 10 Jul, 2024 | 361.5 | 361.65 | 352.95 | 357.7 | 64.65 Thousand |
| 09 Jul, 2024 | 360.0 | 362.6 | 356.05 | 358.85 | 115.41 Thousand |
| 08 Jul, 2024 | 350.8 | 356.6 | 344.05 | 355.7 | 108.11 Thousand |
| 05 Jul, 2024 | 350.0 | 350.0 | 344.1 | 345.6 | 46.51 Thousand |
| 04 Jul, 2024 | 357.0 | 370.7 | 345.6 | 347.3 | 234.74 Thousand |
| 03 Jul, 2024 | 352.0 | 354.8 | 350.0 | 353.85 | 64.69 Thousand |
| 02 Jul, 2024 | 356.4 | 356.4 | 347.95 | 351.3 | 66.36 Thousand |
| 01 Jul, 2024 | 345.05 | 351.15 | 342.9 | 350.15 | 46.6 Thousand |
| 28 Jun, 2024 | 339.65 | 353.75 | 338.0 | 348.0 | 141.27 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE