Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 339.1 | 344.9 | 336.4 | 337.75 | 35.6 Thousand |
| 11 Jun, 2024 | 342.0 | 342.0 | 338.0 | 339.1 | 22.04 Thousand |
| 10 Jun, 2024 | 339.6 | 343.5 | 337.5 | 339.7 | 33.59 Thousand |
| 07 Jun, 2024 | 344.3 | 344.3 | 335.35 | 339.6 | 43.99 Thousand |
| 06 Jun, 2024 | 325.0 | 340.0 | 325.0 | 338.45 | 63.05 Thousand |
| 05 Jun, 2024 | 320.05 | 328.0 | 314.05 | 324.6 | 57.67 Thousand |
| 04 Jun, 2024 | 334.1 | 334.1 | 311.4 | 318.5 | 71.81 Thousand |
| 03 Jun, 2024 | 336.5 | 338.95 | 330.0 | 335.05 | 55.29 Thousand |
| 31 May, 2024 | 339.0 | 339.0 | 324.95 | 329.5 | 26.85 Thousand |
| 30 May, 2024 | 333.05 | 336.15 | 328.0 | 331.8 | 35.25 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE