Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 339.0 | 342.0 | 337.65 | 339.65 | 44.65 Thousand |
| 26 Jun, 2024 | 344.0 | 344.0 | 338.0 | 339.3 | 129.88 Thousand |
| 25 Jun, 2024 | 345.0 | 345.0 | 337.0 | 342.0 | 63.69 Thousand |
| 24 Jun, 2024 | 352.95 | 353.1 | 339.5 | 339.9 | 140.49 Thousand |
| 21 Jun, 2024 | 354.0 | 360.0 | 352.95 | 356.5 | 104.61 Thousand |
| 20 Jun, 2024 | 348.0 | 359.75 | 345.55 | 356.5 | 127.43 Thousand |
| 19 Jun, 2024 | 336.05 | 355.0 | 335.1 | 348.6 | 231.41 Thousand |
| 18 Jun, 2024 | 339.0 | 340.65 | 335.0 | 336.85 | 34.62 Thousand |
| 14 Jun, 2024 | 339.6 | 340.8 | 331.8 | 335.0 | 44.94 Thousand |
| 13 Jun, 2024 | 339.05 | 344.4 | 336.0 | 339.6 | 27.1 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE