Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 328.4 | 339.65 | 326.4 | 336.6 | 47.05 Thousand |
| 28 May, 2024 | 331.0 | 332.2 | 327.0 | 328.05 | 53.93 Thousand |
| 27 May, 2024 | 335.0 | 335.0 | 328.65 | 329.5 | 51.66 Thousand |
| 24 May, 2024 | 340.95 | 341.35 | 331.4 | 332.2 | 67.44 Thousand |
| 23 May, 2024 | 340.0 | 344.9 | 334.4 | 335.55 | 80.53 Thousand |
| 22 May, 2024 | 344.55 | 345.0 | 339.3 | 339.85 | 38.82 Thousand |
| 21 May, 2024 | 340.0 | 348.05 | 338.0 | 341.2 | 80.33 Thousand |
| 18 May, 2024 | 341.75 | 347.0 | 338.1 | 343.4 | 12.9 Thousand |
| 17 May, 2024 | 340.3 | 340.4 | 333.15 | 334.9 | 82.72 Thousand |
| 16 May, 2024 | 344.1 | 344.2 | 338.0 | 339.0 | 53.75 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE