Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 342.9 | 349.7 | 338.5 | 339.0 | 84.62 Thousand |
| 14 May, 2024 | 349.8 | 354.1 | 338.8 | 342.2 | 80.31 Thousand |
| 13 May, 2024 | 371.6 | 371.7 | 342.4 | 346.5 | 151.28 Thousand |
| 10 May, 2024 | 371.25 | 373.0 | 358.3 | 371.6 | 113.2 Thousand |
| 09 May, 2024 | 383.95 | 383.95 | 370.0 | 374.25 | 130.52 Thousand |
| 08 May, 2024 | 389.0 | 391.2 | 380.0 | 384.4 | 120.26 Thousand |
| 07 May, 2024 | 390.0 | 394.0 | 365.6 | 383.5 | 246.96 Thousand |
| 06 May, 2024 | 398.9 | 404.8 | 373.2 | 379.2 | 839 Thousand |
| 03 May, 2024 | 357.85 | 379.0 | 351.0 | 375.85 | 1.01 Million |
| 02 May, 2024 | 353.9 | 358.45 | 348.45 | 352.65 | 54.34 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE