Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 346.8 | 360.45 | 346.3 | 352.4 | 88.64 Thousand |
| 29 Apr, 2024 | 346.4 | 352.0 | 345.1 | 346.8 | 36.22 Thousand |
| 26 Apr, 2024 | 345.0 | 348.4 | 341.85 | 347.2 | 44.95 Thousand |
| 25 Apr, 2024 | 338.45 | 346.7 | 338.45 | 344.4 | 38.82 Thousand |
| 24 Apr, 2024 | 340.1 | 346.7 | 337.0 | 338.4 | 72.7 Thousand |
| 23 Apr, 2024 | 350.0 | 350.0 | 339.15 | 340.05 | 59.86 Thousand |
| 22 Apr, 2024 | 352.85 | 356.95 | 344.15 | 344.85 | 47.99 Thousand |
| 19 Apr, 2024 | 351.1 | 355.0 | 347.65 | 353.3 | 20.74 Thousand |
| 18 Apr, 2024 | 357.0 | 360.95 | 352.55 | 354.35 | 24.96 Thousand |
| 16 Apr, 2024 | 346.25 | 359.95 | 346.25 | 357.75 | 43.29 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE