Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 357.0 | 357.0 | 345.15 | 351.2 | 37.64 Thousand |
| 12 Apr, 2024 | 356.35 | 362.9 | 356.35 | 358.9 | 117.63 Thousand |
| 10 Apr, 2024 | 366.55 | 368.0 | 360.2 | 361.8 | 26.89 Thousand |
| 09 Apr, 2024 | 354.0 | 371.75 | 353.0 | 366.55 | 86.38 Thousand |
| 08 Apr, 2024 | 369.85 | 372.7 | 352.0 | 353.55 | 67.8 Thousand |
| 05 Apr, 2024 | 366.9 | 369.95 | 365.4 | 368.15 | 27.91 Thousand |
| 04 Apr, 2024 | 363.6 | 374.7 | 361.8 | 366.45 | 108.62 Thousand |
| 03 Apr, 2024 | 359.95 | 364.95 | 358.7 | 363.6 | 45.06 Thousand |
| 02 Apr, 2024 | 352.95 | 363.5 | 350.0 | 360.2 | 51.87 Thousand |
| 01 Apr, 2024 | 355.0 | 357.6 | 350.0 | 352.05 | 42.72 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE