Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 357.9 | 360.55 | 335.0 | 338.7 | 130.01 Thousand |
| 12 Mar, 2024 | 361.35 | 364.0 | 353.6 | 357.5 | 197.19 Thousand |
| 11 Mar, 2024 | 365.9 | 369.3 | 360.25 | 362.8 | 114.4 Thousand |
| 07 Mar, 2024 | 354.3 | 375.6 | 354.3 | 365.85 | 180.43 Thousand |
| 06 Mar, 2024 | 360.1 | 364.85 | 350.1 | 359.7 | 151.22 Thousand |
| 05 Mar, 2024 | 359.0 | 366.8 | 350.0 | 363.7 | 242.38 Thousand |
| 04 Mar, 2024 | 373.35 | 375.8 | 358.2 | 360.05 | 236.15 Thousand |
| 02 Mar, 2024 | 378.7 | 378.7 | 372.0 | 373.35 | 32.2 Thousand |
| 01 Mar, 2024 | 383.35 | 387.0 | 375.35 | 378.75 | 114.16 Thousand |
| 29 Feb, 2024 | 399.75 | 401.35 | 380.65 | 383.3 | 159.4 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE