Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 408.05 | 415.95 | 392.65 | 398.15 | 1.36 Million |
| 27 Feb, 2024 | 421.4 | 421.75 | 408.3 | 418.5 | 199.39 Thousand |
| 26 Feb, 2024 | 425.65 | 425.65 | 417.55 | 419.0 | 108.86 Thousand |
| 23 Feb, 2024 | 424.65 | 430.15 | 424.35 | 425.8 | 98.78 Thousand |
| 22 Feb, 2024 | 432.9 | 432.9 | 421.6 | 423.2 | 77.69 Thousand |
| 21 Feb, 2024 | 423.95 | 438.0 | 417.55 | 428.25 | 508.44 Thousand |
| 20 Feb, 2024 | 429.55 | 433.95 | 417.05 | 423.95 | 426.51 Thousand |
| 19 Feb, 2024 | 449.45 | 452.4 | 426.05 | 429.55 | 534.37 Thousand |
| 16 Feb, 2024 | 459.2 | 459.25 | 443.35 | 449.5 | 663.83 Thousand |
| 15 Feb, 2024 | 442.45 | 469.0 | 436.65 | 455.5 | 1.1 Million |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE