Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 323.05 | 355.0 | 322.0 | 348.8 | 301.11 Thousand |
| 27 Mar, 2024 | 330.0 | 331.25 | 320.0 | 326.4 | 151.4 Thousand |
| 26 Mar, 2024 | 328.1 | 333.8 | 323.15 | 330.05 | 121.87 Thousand |
| 22 Mar, 2024 | 327.85 | 331.7 | 326.05 | 328.35 | 78.19 Thousand |
| 21 Mar, 2024 | 331.2 | 334.9 | 326.95 | 327.85 | 58.41 Thousand |
| 20 Mar, 2024 | 334.1 | 335.7 | 328.35 | 329.5 | 113.18 Thousand |
| 19 Mar, 2024 | 335.0 | 338.9 | 333.3 | 334.1 | 54.43 Thousand |
| 18 Mar, 2024 | 344.0 | 344.0 | 333.4 | 335.6 | 52.28 Thousand |
| 15 Mar, 2024 | 355.0 | 356.05 | 333.0 | 339.4 | 121.44 Thousand |
| 14 Mar, 2024 | 339.95 | 352.0 | 325.65 | 351.45 | 185.58 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE