Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 344.55 | 349.9 | 344.55 | 345.85 | 23.43 Thousand |
| 25 Jul, 2024 | 342.0 | 348.05 | 342.0 | 345.35 | 24.2 Thousand |
| 24 Jul, 2024 | 345.85 | 352.8 | 345.0 | 345.5 | 41.91 Thousand |
| 23 Jul, 2024 | 354.05 | 354.05 | 340.2 | 351.1 | 42.4 Thousand |
| 22 Jul, 2024 | 342.05 | 356.65 | 338.0 | 354.1 | 60.12 Thousand |
| 19 Jul, 2024 | 350.1 | 351.55 | 346.15 | 347.1 | 30.52 Thousand |
| 18 Jul, 2024 | 355.0 | 356.0 | 351.0 | 353.4 | 33.89 Thousand |
| 16 Jul, 2024 | 360.2 | 362.5 | 351.15 | 355.0 | 80.2 Thousand |
| 15 Jul, 2024 | 358.0 | 363.2 | 353.05 | 360.2 | 61.2 Thousand |
| 12 Jul, 2024 | 360.9 | 362.5 | 355.0 | 358.05 | 47.63 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE