Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 300.0 | 304.15 | 299.95 | 300.85 | 52.11 Thousand |
| 23 Aug, 2024 | 305.0 | 307.0 | 302.25 | 303.2 | 40.38 Thousand |
| 22 Aug, 2024 | 303.0 | 307.5 | 299.2 | 304.95 | 94.27 Thousand |
| 21 Aug, 2024 | 299.0 | 305.0 | 299.0 | 302.5 | 73.67 Thousand |
| 20 Aug, 2024 | 301.7 | 308.4 | 298.0 | 300.8 | 67.2 Thousand |
| 19 Aug, 2024 | 299.2 | 305.0 | 297.55 | 299.55 | 74.77 Thousand |
| 16 Aug, 2024 | 302.8 | 306.0 | 289.55 | 297.55 | 178.41 Thousand |
| 14 Aug, 2024 | 308.4 | 310.65 | 301.1 | 304.1 | 54.94 Thousand |
| 13 Aug, 2024 | 327.0 | 327.0 | 300.0 | 307.0 | 200.96 Thousand |
| 12 Aug, 2024 | 321.0 | 324.65 | 318.55 | 320.5 | 62.46 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE