Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 279.3

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 421.4 421.75 408.3 418.5 199.39 Thousand
26 Feb, 2024 425.65 425.65 417.55 419.0 108.86 Thousand
25 Feb, 2024 425.65 425.65 417.55 419.0 108.86 Thousand
23 Feb, 2024 424.65 430.15 424.35 425.8 98.78 Thousand
22 Feb, 2024 432.9 432.9 421.6 423.2 77.69 Thousand
21 Feb, 2024 423.95 438.0 417.55 428.25 508.44 Thousand
20 Feb, 2024 429.55 433.95 417.05 423.95 426.51 Thousand
19 Feb, 2024 449.45 452.4 426.05 429.55 534.37 Thousand
18 Feb, 2024 449.45 452.4 426.05 429.55 534.37 Thousand
16 Feb, 2024 459.2 459.25 443.35 449.5 663.83 Thousand