Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 293.85 | 300.0 | 290.0 | 298.25 | 118.82 Thousand |
| 20 Sep, 2024 | 293.95 | 298.8 | 291.1 | 293.85 | 36.35 Thousand |
| 19 Sep, 2024 | 300.0 | 300.0 | 288.6 | 289.6 | 142.74 Thousand |
| 18 Sep, 2024 | 301.6 | 302.05 | 298.0 | 298.8 | 40.86 Thousand |
| 17 Sep, 2024 | 301.7 | 304.0 | 300.0 | 302.55 | 44.06 Thousand |
| 16 Sep, 2024 | 303.75 | 306.55 | 300.0 | 301.7 | 83.68 Thousand |
| 13 Sep, 2024 | 307.0 | 311.7 | 303.95 | 306.55 | 96.21 Thousand |
| 12 Sep, 2024 | 295.15 | 308.4 | 295.15 | 305.5 | 222.5 Thousand |
| 11 Sep, 2024 | 293.15 | 299.5 | 293.15 | 297.85 | 27.32 Thousand |
| 10 Sep, 2024 | 294.15 | 297.95 | 294.15 | 296.45 | 33.01 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE