Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 279.3

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 327.85 331.7 326.05 328.35 78.19 Thousand
21 Mar, 2024 331.2 334.9 326.95 327.85 58.41 Thousand
20 Mar, 2024 334.1 335.7 328.35 329.5 113.18 Thousand
19 Mar, 2024 335.0 338.9 333.3 334.1 54.43 Thousand
18 Mar, 2024 344.0 344.0 333.4 335.6 52.28 Thousand
17 Mar, 2024 344.0 344.0 333.4 335.6 52.28 Thousand
15 Mar, 2024 355.0 356.05 333.0 339.4 121.44 Thousand
14 Mar, 2024 339.95 352.0 325.65 351.45 185.58 Thousand
13 Mar, 2024 357.9 360.55 335.0 338.7 130.01 Thousand
12 Mar, 2024 361.35 364.0 353.6 357.5 197.19 Thousand