Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 291.65 | 292.7 | 289.0 | 290.95 | 76.07 Thousand |
| 21 Oct, 2024 | 296.5 | 296.5 | 290.0 | 290.6 | 26.8 Thousand |
| 18 Oct, 2024 | 296.0 | 296.45 | 293.0 | 295.5 | 12.65 Thousand |
| 17 Oct, 2024 | 296.5 | 300.0 | 295.0 | 296.65 | 27.43 Thousand |
| 16 Oct, 2024 | 297.0 | 297.3 | 293.0 | 296.2 | 22.17 Thousand |
| 15 Oct, 2024 | 294.0 | 296.9 | 294.0 | 295.4 | 69.17 Thousand |
| 14 Oct, 2024 | 294.2 | 296.0 | 293.0 | 294.65 | 24.82 Thousand |
| 11 Oct, 2024 | 295.55 | 295.9 | 293.1 | 294.15 | 15.87 Thousand |
| 10 Oct, 2024 | 295.65 | 297.4 | 294.05 | 295.55 | 11.3 Thousand |
| 09 Oct, 2024 | 294.6 | 298.6 | 291.55 | 295.65 | 34.72 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE