Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 260.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 340.1 346.7 337.0 338.4 72.7 Thousand
23 Apr, 2024 350.0 350.0 339.15 340.05 59.86 Thousand
22 Apr, 2024 352.85 356.95 344.15 344.85 47.99 Thousand
21 Apr, 2024 352.85 356.95 344.15 344.85 47.99 Thousand
19 Apr, 2024 351.1 355.0 347.65 353.3 20.74 Thousand
18 Apr, 2024 357.0 360.95 352.55 354.35 24.96 Thousand
17 Apr, 2024 357.0 360.95 352.55 354.35 24.96 Thousand
16 Apr, 2024 346.25 359.95 346.25 357.75 43.29 Thousand
15 Apr, 2024 357.0 357.0 345.15 351.2 37.64 Thousand
14 Apr, 2024 357.0 357.0 345.15 351.2 37.64 Thousand