Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 292.0 | 292.0 | 283.6 | 286.75 | 17.03 Thousand |
| 19 Nov, 2024 | 284.95 | 291.0 | 284.05 | 290.0 | 43.38 Thousand |
| 18 Nov, 2024 | 288.95 | 289.05 | 283.4 | 284.0 | 23.71 Thousand |
| 14 Nov, 2024 | 291.5 | 292.45 | 285.0 | 286.05 | 13.72 Thousand |
| 13 Nov, 2024 | 296.8 | 296.8 | 290.05 | 291.15 | 26.07 Thousand |
| 12 Nov, 2024 | 290.6 | 295.8 | 290.6 | 293.9 | 21.16 Thousand |
| 11 Nov, 2024 | 300.85 | 300.85 | 290.1 | 292.65 | 29.47 Thousand |
| 08 Nov, 2024 | 297.9 | 298.5 | 294.3 | 297.2 | 23.73 Thousand |
| 07 Nov, 2024 | 297.25 | 300.85 | 296.0 | 296.75 | 34.44 Thousand |
| 06 Nov, 2024 | 296.25 | 299.65 | 295.0 | 297.25 | 40.11 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE