Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 299.6 | 304.8 | 299.6 | 303.0 | 18.32 Thousand |
| 16 Jan, 2025 | 304.85 | 304.85 | 299.3 | 302.25 | 40.07 Thousand |
| 15 Jan, 2025 | 295.05 | 302.55 | 295.05 | 300.05 | 14.05 Thousand |
| 14 Jan, 2025 | 299.5 | 304.45 | 293.95 | 299.3 | 83.61 Thousand |
| 13 Jan, 2025 | 300.6 | 305.5 | 296.1 | 299.5 | 83.54 Thousand |
| 10 Jan, 2025 | 307.4 | 309.3 | 303.1 | 305.2 | 50.52 Thousand |
| 09 Jan, 2025 | 308.0 | 310.55 | 304.95 | 307.4 | 81.83 Thousand |
| 08 Jan, 2025 | 300.0 | 306.6 | 298.0 | 304.95 | 120.43 Thousand |
| 07 Jan, 2025 | 297.35 | 306.0 | 295.0 | 301.8 | 134.11 Thousand |
| 06 Jan, 2025 | 292.35 | 300.0 | 292.0 | 294.75 | 230.59 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE