Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 342.0 342.0 338.0 339.1 22.04 Thousand
10 Jun, 2024 339.6 343.5 337.5 339.7 33.59 Thousand
09 Jun, 2024 339.6 343.5 337.5 339.7 33.59 Thousand
07 Jun, 2024 344.3 344.3 335.35 339.6 43.99 Thousand
06 Jun, 2024 325.0 340.0 325.0 338.45 63.05 Thousand
05 Jun, 2024 320.05 328.0 314.05 324.6 57.67 Thousand
04 Jun, 2024 334.1 334.1 311.4 318.5 71.81 Thousand
03 Jun, 2024 336.5 338.95 330.0 335.05 55.29 Thousand
02 Jun, 2024 336.5 338.95 330.0 335.05 55.29 Thousand
31 May, 2024 339.0 339.0 324.95 329.5 26.85 Thousand