Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 350.0 350.0 344.1 345.6 46.51 Thousand
04 Jul, 2024 357.0 370.7 345.6 347.3 234.74 Thousand
03 Jul, 2024 352.0 354.8 350.0 353.85 64.69 Thousand
02 Jul, 2024 356.4 356.4 347.95 351.3 66.36 Thousand
01 Jul, 2024 345.05 351.15 342.9 350.15 46.6 Thousand
30 Jun, 2024 345.05 351.15 342.9 350.15 46.6 Thousand
28 Jun, 2024 339.65 353.75 338.0 348.0 141.27 Thousand
27 Jun, 2024 339.0 342.0 337.65 339.65 44.65 Thousand
26 Jun, 2024 344.0 344.0 338.0 339.3 129.88 Thousand
25 Jun, 2024 345.0 345.0 337.0 342.0 63.69 Thousand