Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 302.8 | 305.75 | 295.0 | 303.35 | 71.36 Thousand |
| 12 Feb, 2025 | 307.75 | 307.75 | 294.55 | 301.25 | 67.78 Thousand |
| 11 Feb, 2025 | 317.15 | 317.15 | 301.35 | 303.2 | 60.46 Thousand |
| 10 Feb, 2025 | 305.05 | 317.7 | 305.0 | 312.45 | 223.2 Thousand |
| 07 Feb, 2025 | 303.0 | 309.0 | 297.05 | 303.35 | 413.14 Thousand |
| 06 Feb, 2025 | 300.95 | 300.95 | 294.95 | 300.1 | 42.77 Thousand |
| 05 Feb, 2025 | 302.0 | 303.95 | 291.15 | 295.8 | 77.66 Thousand |
| 04 Feb, 2025 | 303.95 | 304.9 | 300.1 | 302.15 | 18.19 Thousand |
| 03 Feb, 2025 | 299.05 | 304.4 | 296.05 | 300.4 | 44.12 Thousand |
| 01 Feb, 2025 | 302.9 | 310.0 | 300.65 | 302.8 | 23.32 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE