Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 299.15 | 305.0 | 294.0 | 297.05 | 30.13 Thousand |
| 25 Aug, 2025 | 299.0 | 302.3 | 296.7 | 297.65 | 21.24 Thousand |
| 22 Aug, 2025 | 300.0 | 308.0 | 295.6 | 301.95 | 70.41 Thousand |
| 21 Aug, 2025 | 296.05 | 301.9 | 296.05 | 299.35 | 12.34 Thousand |
| 20 Aug, 2025 | 294.25 | 300.0 | 294.25 | 297.4 | 26.42 Thousand |
| 19 Aug, 2025 | 298.05 | 302.0 | 293.0 | 295.7 | 24.99 Thousand |
| 18 Aug, 2025 | 300.0 | 305.6 | 297.45 | 298.55 | 31.36 Thousand |
| 14 Aug, 2025 | 299.6 | 299.6 | 295.8 | 297.25 | 17.82 Thousand |
| 13 Aug, 2025 | 302.0 | 302.0 | 296.6 | 297.55 | 21.38 Thousand |
| 12 Aug, 2025 | 305.25 | 305.25 | 295.1 | 298.2 | 29.08 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE