Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 266.35

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 276.0 277.45 270.1 272.3 28.76 Thousand
19 Dec, 2024 274.5 279.9 273.0 276.85 31.35 Thousand
18 Dec, 2024 277.0 279.45 275.0 276.5 33.6 Thousand
17 Dec, 2024 277.5 280.8 275.95 276.9 43.12 Thousand
16 Dec, 2024 276.75 278.95 274.0 277.8 57.62 Thousand
13 Dec, 2024 274.05 278.55 274.0 275.7 36.89 Thousand
12 Dec, 2024 278.35 280.45 275.05 276.35 66.43 Thousand
11 Dec, 2024 279.5 279.75 276.9 278.0 52.42 Thousand
10 Dec, 2024 273.5 281.05 273.5 277.25 53.31 Thousand
09 Dec, 2024 277.5 279.7 274.9 275.3 40.33 Thousand