Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 63.25 | 66.7 | 62.7 | 64.65 | 513.09 Thousand |
| 30 Nov, 2010 | 63.05 | 63.95 | 62.0 | 62.7 | 326.3 Thousand |
| 29 Nov, 2010 | 63.5 | 65.0 | 62.9 | 63.3 | 260.15 Thousand |
| 26 Nov, 2010 | 68.35 | 68.55 | 61.5 | 63.8 | 412.08 Thousand |
| 25 Nov, 2010 | 71.7 | 72.15 | 67.25 | 68.25 | 448.53 Thousand |
| 24 Nov, 2010 | 73.1 | 74.35 | 70.2 | 71.4 | 478.69 Thousand |
| 23 Nov, 2010 | 74.8 | 76.9 | 71.25 | 73.7 | 1.14 Million |
| 22 Nov, 2010 | 68.5 | 75.8 | 68.1 | 74.8 | 2.29 Million |
| 19 Nov, 2010 | 68.5 | 71.6 | 67.0 | 67.9 | 952.47 Thousand |
| 18 Nov, 2010 | 69.0 | 70.3 | 67.0 | 68.35 | 556.35 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME