Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 62.0 62.0 58.6 59.25 117.33 Thousand
14 Dec, 2010 56.7 63.8 55.0 60.85 884.03 Thousand
13 Dec, 2010 56.0 57.0 55.05 56.5 188.94 Thousand
10 Dec, 2010 54.0 57.45 52.1 55.65 187.79 Thousand
09 Dec, 2010 65.2 65.4 55.0 56.15 892.41 Thousand
08 Dec, 2010 66.1 66.9 62.0 64.6 284.97 Thousand
07 Dec, 2010 66.5 67.5 65.25 67.2 153.9 Thousand
06 Dec, 2010 67.2 67.5 65.7 66.75 347 Thousand
03 Dec, 2010 66.0 68.5 66.0 67.05 371.1 Thousand
02 Dec, 2010 65.9 67.45 65.0 66.6 342.38 Thousand