Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 59.9 59.9 58.0 58.25 149.52 Thousand
29 Dec, 2010 59.95 60.35 59.5 59.65 129.02 Thousand
28 Dec, 2010 59.55 60.6 59.5 60.15 83.7 Thousand
27 Dec, 2010 58.0 61.5 57.5 59.75 247.19 Thousand
24 Dec, 2010 58.1 59.55 58.1 58.9 68.1 Thousand
23 Dec, 2010 60.0 61.0 58.6 58.95 177.23 Thousand
22 Dec, 2010 60.0 62.4 59.75 61.45 195.21 Thousand
21 Dec, 2010 59.25 61.4 59.1 60.85 252.1 Thousand
20 Dec, 2010 60.5 61.0 58.5 59.3 144.8 Thousand
16 Dec, 2010 57.0 60.0 57.0 59.25 100.51 Thousand