Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 54.5 55.15 52.55 52.65 160.19 Thousand
27 Jan, 2011 55.25 56.35 54.4 54.5 172.81 Thousand
25 Jan, 2011 53.15 57.85 53.1 55.15 1.33 Million
24 Jan, 2011 54.2 55.1 52.9 53.2 56.28 Thousand
21 Jan, 2011 54.05 54.5 53.4 54.0 88.72 Thousand
20 Jan, 2011 54.1 55.5 54.0 54.25 157.45 Thousand
19 Jan, 2011 55.45 58.7 54.05 54.55 91.93 Thousand
18 Jan, 2011 55.3 56.3 52.05 54.2 587.72 Thousand
17 Jan, 2011 54.0 55.25 53.0 54.25 137.31 Thousand
14 Jan, 2011 55.05 56.65 54.0 54.45 117.76 Thousand