Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 39.1 41.3 37.9 40.9 108.69 Thousand
24 Feb, 2011 40.15 40.85 39.5 39.7 66.23 Thousand
23 Feb, 2011 42.75 42.75 40.5 41.95 140.2 Thousand
22 Feb, 2011 39.7 41.5 39.2 41.05 202.71 Thousand
21 Feb, 2011 43.85 44.65 39.0 39.7 70.29 Thousand
18 Feb, 2011 45.4 45.4 40.4 40.75 426.52 Thousand
17 Feb, 2011 41.5 43.95 41.5 42.55 48.76 Thousand
16 Feb, 2011 44.0 44.0 42.15 42.95 59.4 Thousand
15 Feb, 2011 40.4 44.7 39.15 43.35 369.99 Thousand
14 Feb, 2011 40.65 41.65 36.8 39.95 208.68 Thousand