Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 77.15 | 77.15 | 69.15 | 70.9 | 4.12 Million |
| 29 Oct, 2010 | 81.8 | 81.8 | 74.0 | 76.2 | 4.08 Million |
| 28 Oct, 2010 | 88.2 | 88.25 | 81.0 | 81.8 | 1.31 Million |
| 27 Oct, 2010 | 91.5 | 91.95 | 86.1 | 87.15 | 1.14 Million |
| 26 Oct, 2010 | 91.6 | 93.6 | 90.85 | 91.35 | 1.64 Million |
| 25 Oct, 2010 | 93.1 | 95.0 | 91.15 | 91.5 | 1.47 Million |
| 22 Oct, 2010 | 95.25 | 95.9 | 92.7 | 92.95 | 1.89 Million |
| 21 Oct, 2010 | 97.1 | 98.5 | 94.35 | 95.0 | 1.94 Million |
| 20 Oct, 2010 | 98.3 | 101.4 | 95.1 | 95.75 | 2.21 Million |
| 19 Oct, 2010 | 99.8 | 103.6 | 97.4 | 98.3 | 6.07 Million |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME